시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,830	190	- 2.37%	20,296	158
10:22	7,830	190	- 2.37%	20,189	158
10:21	7,800	220	- 2.74%	14,885	116
10:20	7,760	260	- 3.24%	12,501	98
10:18	7,790	230	- 2.87%	12,201	95
10:17	7,760	260	- 3.24%	12,200	95
10:16	7,760	260	- 3.24%	12,096	94
10:15	7,760	260	- 3.24%	11,151	87
10:14	7,770	250	- 3.12%	11,054	86
10:13	7,770	250	- 3.12%	11,052	86