시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,770	250	- 3.12%	10,951	86
10:11	7,780	240	- 2.99%	10,895	85
10:10	7,800	220	- 2.74%	10,800	84
10:09	7,790	230	- 2.87%	10,798	84
10:07	7,800	220	- 2.74%	10,673	83
10:06	7,790	230	- 2.87%	7,983	62
10:05	7,780	240	- 2.99%	7,979	62
10:04	7,780	240	- 2.99%	7,316	57
10:03	7,780	240	- 2.99%	6,956	54
10:02	7,780	240	- 2.99%	6,955	54