시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,780	240	- 2.99%	6,954	54
09:59	7,750	270	- 3.37%	6,946	54
09:57	7,790	230	- 2.87%	6,336	50
09:56	7,750	270	- 3.37%	5,992	47
09:55	7,780	240	- 2.99%	5,399	42
09:54	7,790	230	- 2.87%	5,001	39
09:48	7,850	170	- 2.12%	4,248	33
09:47	7,850	170	- 2.12%	4,187	33
09:46	7,850	170	- 2.12%	3,893	31
09:45	7,850	170	- 2.12%	3,891	31