시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,850	170	- 2.12%	3,888	31
09:42	7,850	170	- 2.12%	3,509	28
09:41	7,850	170	- 2.12%	3,508	28
09:40	7,820	200	- 2.49%	3,505	28
09:39	7,820	200	- 2.49%	3,402	27
09:38	7,820	200	- 2.49%	3,175	25
09:37	7,820	200	- 2.49%	2,935	23
09:36	7,820	200	- 2.49%	2,934	23
09:32	7,870	150	- 1.87%	2,654	21
09:31	7,830	190	- 2.37%	2,566	20