시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,870	150	- 1.87%	2,471	19
09:29	7,860	160	- 2.00%	2,469	19
09:28	7,830	190	- 2.37%	2,466	19
09:27	7,830	190	- 2.37%	2,465	19
09:24	7,840	180	- 2.24%	2,244	18
09:23	7,840	180	- 2.24%	2,234	18
09:22	7,890	130	- 1.62%	2,078	16
09:21	7,850	170	- 2.12%	2,014	16
09:20	7,820	200	- 2.49%	2,004	16
09:19	7,800	220	- 2.74%	1,999	16