시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,800	220	- 2.74%	1,939	15
09:12	7,910	110	- 1.37%	1,724	14
09:11	7,920	100	- 1.25%	1,720	14
09:09	7,930	90	- 1.12%	1,718	14
09:07	7,900	120	- 1.50%	1,131	9
09:06	7,960	60	- 0.75%	597	5
09:05	8,020	0	0.00%	288	2
09:01	8,020	0	0.00%	278	2
09:00	8,020	0	0.00%	178	1