시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,830	190	- 2.37%	29,937	234
14:57	7,840	180	- 2.24%	29,783	233
14:54	7,830	190	- 2.37%	29,751	233
14:50	7,870	150	- 1.87%	29,708	232
14:47	7,870	150	- 1.87%	29,608	232
14:40	7,870	150	- 1.87%	29,605	232
14:38	7,870	150	- 1.87%	29,565	231
14:37	7,830	190	- 2.37%	29,564	231
14:35	7,890	130	- 1.62%	29,559	231
14:34	7,830	190	- 2.37%	29,558	231