시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,900	120	- 1.50%	29,529	231
14:29	7,910	110	- 1.37%	29,525	231
14:28	7,840	180	- 2.24%	29,524	231
14:27	7,910	110	- 1.37%	29,454	230
14:24	7,910	110	- 1.37%	28,685	224
14:21	7,840	180	- 2.24%	28,401	222
14:20	7,830	190	- 2.37%	28,114	220
14:19	7,820	200	- 2.49%	28,108	220
14:16	7,820	200	- 2.49%	28,090	220
14:15	7,800	220	- 2.74%	28,089	220