시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,820	200	- 2.49%	28,071	219
14:08	7,800	220	- 2.74%	28,059	219
14:07	7,800	220	- 2.74%	27,959	219
14:05	7,830	190	- 2.37%	27,823	218
14:04	7,830	190	- 2.37%	27,822	217
14:02	7,830	190	- 2.37%	27,817	217
13:58	7,850	170	- 2.12%	27,666	216
13:55	7,860	160	- 2.00%	27,360	214
13:50	7,860	160	- 2.00%	27,342	214
13:49	7,840	180	- 2.24%	27,269	213