시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,850	170	- 2.12%	27,259	213
13:46	7,850	170	- 2.12%	27,254	213
13:44	7,850	170	- 2.12%	27,251	213
13:42	7,860	160	- 2.00%	27,143	212
13:38	7,860	160	- 2.00%	27,140	212
13:37	7,860	160	- 2.00%	27,060	212
13:36	7,870	150	- 1.87%	27,055	211
13:35	7,860	160	- 2.00%	27,053	211
13:34	7,870	150	- 1.87%	27,035	211
13:31	7,860	160	- 2.00%	27,034	211