시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,860	160	- 2.00%	27,024	211
13:24	7,880	140	- 1.75%	27,014	211
13:23	7,890	130	- 1.62%	27,013	211
13:22	7,880	140	- 1.75%	27,012	211
13:20	7,890	130	- 1.62%	26,961	211
13:15	7,880	140	- 1.75%	26,960	211
13:10	7,890	130	- 1.62%	26,716	209
13:09	7,880	140	- 1.75%	26,715	209
13:04	7,890	130	- 1.62%	26,588	208
12:58	7,910	110	- 1.37%	26,573	208