시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,910	110	- 1.37%	26,512	207
12:53	7,900	120	- 1.50%	26,511	207
12:52	7,890	130	- 1.62%	26,467	207
12:47	7,920	100	- 1.25%	26,448	207
12:44	7,870	150	- 1.87%	26,354	206
12:43	7,930	90	- 1.12%	26,118	204
12:41	7,930	90	- 1.12%	26,113	204
12:38	7,890	130	- 1.62%	26,078	204
12:37	7,940	80	- 1.00%	26,053	204
12:36	7,940	80	- 1.00%	26,025	203