시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,870	150	- 1.87%	25,866	202
12:34	7,850	170	- 2.12%	25,856	202
12:28	7,850	170	- 2.12%	25,846	202
12:16	7,840	180	- 2.24%	25,821	202
12:15	7,840	180	- 2.24%	25,524	199
12:14	7,840	180	- 2.24%	25,521	199
12:09	7,870	150	- 1.87%	25,454	199
12:04	7,820	200	- 2.49%	25,453	199
12:03	7,810	210	- 2.62%	25,252	197
11:53	7,800	220	- 2.74%	25,219	197