시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,790	230	- 2.87%	25,218	197
11:39	7,790	230	- 2.87%	25,018	195
11:36	7,870	150	- 1.87%	24,905	195
11:29	7,880	140	- 1.75%	24,898	195
11:28	7,840	180	- 2.24%	24,747	193
11:27	7,850	170	- 2.12%	24,744	193
11:26	7,860	160	- 2.00%	24,741	193
11:25	7,870	150	- 1.87%	24,626	192
11:24	7,860	160	- 2.00%	24,423	191
11:23	7,860	160	- 2.00%	24,151	189