시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,205 | 15 | + 0.69% | 5,679 | 13 |
14:28 | 2,205 | 15 | + 0.69% | 5,668 | 12 |
14:21 | 2,200 | 10 | + 0.46% | 5,667 | 12 |
14:20 | 2,200 | 10 | + 0.46% | 5,467 | 12 |
14:16 | 2,205 | 15 | + 0.69% | 1,467 | 3 |
14:11 | 2,210 | 20 | + 0.91% | 1,209 | 3 |
14:04 | 2,205 | 15 | + 0.69% | 1,208 | 3 |
10:59 | 2,210 | 20 | + 0.91% | 615 | 1 |
10:54 | 2,210 | 20 | + 0.91% | 614 | 1 |
10:35 | 2,210 | 20 | + 0.91% | 613 | 1 |