시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	124,100	100	+ 0.08%	129,541	16,030
15:19	124,100	100	+ 0.08%	127,196	15,739
15:18	124,200	200	+ 0.16%	126,217	15,617
15:17	124,000	0	0.00%	126,131	15,606
15:16	124,000	0	0.00%	125,288	15,502
15:15	124,000	0	0.00%	125,168	15,487
15:14	123,900	100	- 0.08%	124,942	15,459
15:13	124,000	0	0.00%	124,449	15,398
15:12	124,000	0	0.00%	124,260	15,374
15:11	123,900	100	- 0.08%	124,114	15,356