시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	122,900	1,100	- 0.89%	106,291	13,156
13:49	123,400	600	- 0.48%	105,280	13,031
13:48	123,300	700	- 0.57%	105,183	13,020
13:47	123,500	500	- 0.40%	105,108	13,010
13:46	123,400	600	- 0.48%	105,006	12,998
13:45	123,300	700	- 0.57%	104,940	12,990
13:44	123,400	600	- 0.48%	104,836	12,977
13:43	123,200	800	- 0.65%	104,739	12,965
13:42	123,300	700	- 0.57%	104,544	12,941
13:41	123,300	700	- 0.57%	104,410	12,924