시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	123,200	800	- 0.65%	104,352	12,917
13:39	123,200	800	- 0.65%	104,245	12,904
13:38	123,500	500	- 0.40%	104,175	12,895
13:37	123,200	800	- 0.65%	104,061	12,881
13:36	123,500	500	- 0.40%	103,979	12,871
13:35	123,200	800	- 0.65%	103,876	12,858
13:34	123,200	800	- 0.65%	103,771	12,845
13:33	123,100	900	- 0.73%	103,698	12,836
13:32	123,400	600	- 0.48%	103,569	12,821
13:31	123,100	900	- 0.73%	103,432	12,804