시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	123,200	800	- 0.65%	101,235	12,533
13:09	123,400	600	- 0.48%	101,163	12,524
13:08	123,500	500	- 0.40%	101,092	12,515
13:07	123,100	900	- 0.73%	100,802	12,480
13:06	123,100	900	- 0.73%	100,579	12,452
13:05	123,400	600	- 0.48%	100,557	12,449
13:04	123,300	700	- 0.57%	100,515	12,444
13:03	123,300	700	- 0.57%	100,359	12,425
13:02	123,000	1,000	- 0.81%	100,262	12,413
13:01	123,000	1,000	- 0.81%	100,218	12,408