시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	123,100	900	- 0.73%	100,112	12,395
12:59	123,100	900	- 0.73%	99,756	12,351
12:58	123,100	900	- 0.73%	99,701	12,344
12:57	123,300	700	- 0.57%	99,321	12,297
12:56	123,200	800	- 0.65%	99,273	12,291
12:55	123,300	700	- 0.57%	99,262	12,290
12:54	123,300	700	- 0.57%	99,201	12,282
12:53	123,400	600	- 0.48%	98,888	12,244
12:52	123,400	600	- 0.48%	98,839	12,238
12:51	123,400	600	- 0.48%	98,791	12,232