시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	123,400	600	- 0.48%	98,756	12,228
12:49	123,400	600	- 0.48%	98,550	12,202
12:48	123,400	600	- 0.48%	98,477	12,193
12:47	123,300	700	- 0.57%	98,447	12,189
12:46	123,500	500	- 0.40%	98,342	12,176
12:45	123,400	600	- 0.48%	98,133	12,151
12:44	123,300	700	- 0.57%	98,110	12,148
12:43	123,400	600	- 0.48%	98,075	12,144
12:42	123,400	600	- 0.48%	98,002	12,134
12:41	123,600	400	- 0.32%	97,983	12,132