시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	123,600	400	- 0.32%	97,867	12,118
12:39	123,400	600	- 0.48%	97,829	12,113
12:38	123,400	600	- 0.48%	97,754	12,104
12:37	123,500	500	- 0.40%	97,505	12,073
12:36	123,600	400	- 0.32%	97,252	12,042
12:35	123,600	400	- 0.32%	97,140	12,028
12:34	123,600	400	- 0.32%	97,100	12,023
12:33	123,600	400	- 0.32%	97,029	12,014
12:32	123,700	300	- 0.24%	96,931	12,002
12:31	123,600	400	- 0.32%	96,800	11,986