시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	123,300	700	- 0.57%	95,967	11,883
12:19	123,600	400	- 0.32%	95,702	11,850
12:18	123,600	400	- 0.32%	95,566	11,834
12:17	123,600	400	- 0.32%	95,483	11,823
12:16	123,800	200	- 0.16%	95,382	11,811
12:15	123,700	300	- 0.24%	95,306	11,801
12:14	123,800	200	- 0.16%	95,228	11,792
12:13	123,900	100	- 0.08%	95,144	11,781
12:12	123,800	200	- 0.16%	95,122	11,779
12:11	123,900	100	- 0.08%	94,958	11,758