시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	123,800	200	- 0.16%	123,929	15,333
15:09	123,900	100	- 0.08%	123,715	15,307
15:08	123,900	100	- 0.08%	123,479	15,278
15:07	123,900	100	- 0.08%	123,265	15,251
15:06	123,900	100	- 0.08%	123,045	15,224
15:05	123,800	200	- 0.16%	122,523	15,159
15:04	123,800	200	- 0.16%	122,286	15,130
15:03	123,800	200	- 0.16%	122,068	15,103
15:02	123,800	200	- 0.16%	121,807	15,071
15:01	123,600	400	- 0.32%	121,420	15,023