시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	124,000	0	0.00%	94,839	11,744
12:09	123,900	100	- 0.08%	94,826	11,742
12:08	124,200	200	+ 0.16%	93,945	11,633
12:07	124,200	200	+ 0.16%	93,894	11,626
12:06	124,100	100	+ 0.08%	93,766	11,610
12:05	124,300	300	+ 0.24%	93,484	11,575
12:04	124,300	300	+ 0.24%	93,408	11,566
12:03	124,300	300	+ 0.24%	93,300	11,553
12:02	124,400	400	+ 0.32%	93,271	11,549
12:01	124,500	500	+ 0.40%	93,052	11,522