시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	124,500	500	+ 0.40%	92,980	11,513
11:59	124,500	500	+ 0.40%	92,936	11,507
11:58	124,500	500	+ 0.40%	92,840	11,495
11:57	124,500	500	+ 0.40%	92,667	11,474
11:56	124,400	400	+ 0.32%	92,446	11,446
11:55	124,400	400	+ 0.32%	92,381	11,438
11:54	124,400	400	+ 0.32%	92,219	11,418
11:53	124,400	400	+ 0.32%	92,154	11,410
11:52	124,400	400	+ 0.32%	91,827	11,369
11:51	124,400	400	+ 0.32%	91,791	11,365