시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	124,400	400	+ 0.32%	91,671	11,350
11:49	124,400	400	+ 0.32%	91,629	11,345
11:48	124,400	400	+ 0.32%	91,454	11,323
11:47	124,200	200	+ 0.16%	91,372	11,313
11:46	124,100	100	+ 0.08%	91,307	11,305
11:45	124,100	100	+ 0.08%	91,257	11,298
11:44	124,200	200	+ 0.16%	91,197	11,291
11:43	124,200	200	+ 0.16%	91,096	11,278
11:42	124,200	200	+ 0.16%	90,964	11,262
11:41	124,100	100	+ 0.08%	90,917	11,256