시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	124,200	200	+ 0.16%	90,816	11,244
11:39	124,200	200	+ 0.16%	90,753	11,236
11:38	124,200	200	+ 0.16%	90,629	11,220
11:37	124,200	200	+ 0.16%	90,571	11,213
11:36	124,300	300	+ 0.24%	90,378	11,189
11:35	124,300	300	+ 0.24%	90,303	11,180
11:34	124,200	200	+ 0.16%	90,248	11,173
11:33	124,600	600	+ 0.48%	90,002	11,142
11:32	124,600	600	+ 0.48%	89,814	11,119
11:31	124,700	700	+ 0.57%	89,754	11,112