시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	124,600	600	+ 0.48%	89,711	11,106
11:29	124,500	500	+ 0.40%	89,654	11,099
11:28	124,600	600	+ 0.48%	89,618	11,095
11:27	124,600	600	+ 0.48%	89,520	11,082
11:26	124,600	600	+ 0.48%	89,353	11,062
11:25	124,600	600	+ 0.48%	89,331	11,059
11:24	124,600	600	+ 0.48%	89,219	11,045
11:23	124,400	400	+ 0.32%	89,150	11,036
11:22	124,600	600	+ 0.48%	88,850	10,999
11:21	124,500	500	+ 0.40%	88,836	10,997