시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	124,800	800	+ 0.65%	88,803	10,993
11:19	124,500	500	+ 0.40%	88,635	10,972
11:18	124,200	200	+ 0.16%	88,513	10,957
11:17	124,300	300	+ 0.24%	88,483	10,953
11:16	124,400	400	+ 0.32%	88,373	10,940
11:15	124,100	100	+ 0.08%	88,233	10,922
11:14	124,100	100	+ 0.08%	88,183	10,916
11:13	124,100	100	+ 0.08%	88,158	10,913
11:12	124,200	200	+ 0.16%	87,974	10,890
11:11	124,200	200	+ 0.16%	87,745	10,862