시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	124,300	300	+ 0.24%	87,665	10,852
11:09	124,400	400	+ 0.32%	87,324	10,809
11:08	124,300	300	+ 0.24%	86,975	10,766
11:07	124,300	300	+ 0.24%	86,940	10,762
11:06	124,200	200	+ 0.16%	86,882	10,754
11:05	124,200	200	+ 0.16%	86,688	10,730
11:04	124,200	200	+ 0.16%	86,390	10,693
11:03	124,200	200	+ 0.16%	86,149	10,663
11:02	124,300	300	+ 0.24%	86,080	10,655
11:01	124,700	700	+ 0.57%	85,494	10,582