시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	125,200	1,200	+ 0.97%	81,202	10,046
10:49	125,200	1,200	+ 0.97%	81,070	10,029
10:48	125,200	1,200	+ 0.97%	80,800	9,995
10:47	125,200	1,200	+ 0.97%	80,482	9,956
10:46	124,900	900	+ 0.73%	79,735	9,862
10:45	124,900	900	+ 0.73%	79,384	9,818
10:44	125,100	1,100	+ 0.89%	78,644	9,726
10:43	125,000	1,000	+ 0.81%	78,350	9,689
10:42	124,900	900	+ 0.73%	77,974	9,642
10:41	125,100	1,100	+ 0.89%	77,650	9,602