시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	123,700	300	- 0.24%	121,291	15,007
14:59	123,600	400	- 0.32%	121,040	14,976
14:58	123,700	300	- 0.24%	120,766	14,942
14:57	123,600	400	- 0.32%	120,557	14,916
14:56	123,600	400	- 0.32%	120,358	14,891
14:55	123,600	400	- 0.32%	120,153	14,866
14:54	123,600	400	- 0.32%	119,811	14,824
14:53	123,600	400	- 0.32%	119,728	14,814
14:52	123,600	400	- 0.32%	119,526	14,789
14:51	123,600	400	- 0.32%	119,301	14,761