시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	122,200	1,800	- 1.45%	63,460	7,829
10:29	122,400	1,600	- 1.29%	63,301	7,810
10:28	122,300	1,700	- 1.37%	62,472	7,708
10:27	122,300	1,700	- 1.37%	62,254	7,682
10:26	121,700	2,300	- 1.86%	60,737	7,497
10:25	121,700	2,300	- 1.86%	60,592	7,479
10:24	122,300	1,700	- 1.37%	59,853	7,389
10:23	122,200	1,800	- 1.45%	59,635	7,362
10:22	122,000	2,000	- 1.61%	59,442	7,339
10:21	122,000	2,000	- 1.61%	59,325	7,324