시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	122,000	2,000	- 1.61%	59,149	7,303
10:19	121,500	2,500	- 2.02%	58,865	7,268
10:18	121,300	2,700	- 2.18%	58,601	7,236
10:17	121,100	2,900	- 2.34%	58,098	7,175
10:16	121,500	2,500	- 2.02%	56,467	6,978
10:15	121,800	2,200	- 1.77%	55,801	6,897
10:14	121,700	2,300	- 1.86%	55,660	6,880
10:13	122,000	2,000	- 1.61%	55,111	6,813
10:12	122,100	1,900	- 1.53%	54,731	6,766
10:11	122,500	1,500	- 1.21%	54,392	6,725