시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	122,600	1,400	- 1.13%	54,055	6,684
10:09	122,600	1,400	- 1.13%	53,903	6,665
10:08	122,500	1,500	- 1.21%	53,781	6,650
10:07	123,100	900	- 0.73%	53,140	6,571
10:06	123,200	800	- 0.65%	52,793	6,529
10:05	123,000	1,000	- 0.81%	52,552	6,499
10:04	122,800	1,200	- 0.97%	52,255	6,462
10:03	122,600	1,400	- 1.13%	52,038	6,436
10:02	122,200	1,800	- 1.45%	51,396	6,357
10:01	122,200	1,800	- 1.45%	51,324	6,348