시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	122,200	1,800	- 1.45%	51,042	6,314
09:59	122,300	1,700	- 1.37%	50,543	6,253
09:58	122,400	1,600	- 1.29%	50,368	6,232
09:57	122,500	1,500	- 1.21%	50,174	6,208
09:56	122,500	1,500	- 1.21%	50,134	6,203
09:55	122,500	1,500	- 1.21%	50,039	6,191
09:54	122,500	1,500	- 1.21%	49,960	6,182
09:53	122,700	1,300	- 1.05%	49,763	6,158
09:52	122,300	1,700	- 1.37%	49,379	6,110
09:51	122,400	1,600	- 1.29%	49,092	6,075