| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 122,500 | 1,500 | - 1.21% | 48,832 | 6,044 |
| 09:49 | 121,600 | 2,400 | - 1.94% | 48,313 | 5,980 |
| 09:48 | 121,600 | 2,400 | - 1.94% | 47,819 | 5,920 |
| 09:47 | 121,500 | 2,500 | - 2.02% | 47,380 | 5,867 |
| 09:46 | 121,600 | 2,400 | - 1.94% | 46,640 | 5,777 |
| 09:45 | 121,900 | 2,100 | - 1.69% | 44,997 | 5,577 |
| 09:44 | 122,300 | 1,700 | - 1.37% | 43,867 | 5,439 |
| 09:43 | 122,100 | 1,900 | - 1.53% | 43,340 | 5,375 |
| 09:42 | 121,900 | 2,100 | - 1.69% | 43,132 | 5,349 |
| 09:41 | 121,900 | 2,100 | - 1.69% | 41,630 | 5,166 |