| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 122,500 | 1,500 | - 1.21% | 38,791 | 4,819 |
| 09:39 | 122,700 | 1,300 | - 1.05% | 38,561 | 4,791 |
| 09:38 | 122,400 | 1,600 | - 1.29% | 38,192 | 4,746 |
| 09:37 | 122,300 | 1,700 | - 1.37% | 37,821 | 4,701 |
| 09:36 | 122,800 | 1,200 | - 0.97% | 36,648 | 4,557 |
| 09:35 | 123,400 | 600 | - 0.48% | 30,655 | 3,820 |
| 09:34 | 124,100 | 100 | + 0.08% | 27,856 | 3,474 |
| 09:33 | 123,700 | 300 | - 0.24% | 27,588 | 3,441 |
| 09:32 | 124,100 | 100 | + 0.08% | 27,269 | 3,401 |
| 09:31 | 124,200 | 200 | + 0.16% | 27,107 | 3,381 |