시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	124,300	300	+ 0.24%	26,918	3,358
09:29	124,300	300	+ 0.24%	26,666	3,327
09:28	124,300	300	+ 0.24%	26,472	3,302
09:27	123,700	300	- 0.24%	26,196	3,268
09:26	124,400	400	+ 0.32%	25,513	3,183
09:25	124,400	400	+ 0.32%	25,268	3,153
09:24	124,100	100	+ 0.08%	24,885	3,105
09:23	123,800	200	- 0.16%	24,549	3,063
09:22	123,500	500	- 0.40%	24,199	3,020
09:21	123,900	100	- 0.08%	23,072	2,881