| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 124,700 | 700 | + 0.57% | 21,150 | 2,643 |
| 09:19 | 124,600 | 600 | + 0.48% | 20,573 | 2,571 |
| 09:18 | 125,300 | 1,300 | + 1.05% | 18,757 | 2,344 |
| 09:17 | 125,100 | 1,100 | + 0.89% | 18,369 | 2,295 |
| 09:16 | 125,800 | 1,800 | + 1.45% | 15,818 | 1,975 |
| 09:15 | 125,600 | 1,600 | + 1.29% | 15,134 | 1,889 |
| 09:14 | 125,500 | 1,500 | + 1.21% | 14,301 | 1,785 |
| 09:13 | 125,300 | 1,300 | + 1.05% | 13,348 | 1,665 |
| 09:12 | 125,000 | 1,000 | + 0.81% | 11,100 | 1,383 |
| 09:11 | 124,900 | 900 | + 0.73% | 10,699 | 1,333 |