| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 124,900 | 900 | + 0.73% | 10,155 | 1,265 |
| 09:09 | 124,800 | 800 | + 0.65% | 9,820 | 1,223 |
| 09:08 | 125,200 | 1,200 | + 0.97% | 9,518 | 1,186 |
| 09:07 | 125,400 | 1,400 | + 1.13% | 9,097 | 1,133 |
| 09:06 | 124,000 | 0 | 0.00% | 6,279 | 781 |
| 09:05 | 123,800 | 200 | - 0.16% | 5,762 | 717 |
| 09:04 | 124,200 | 200 | + 0.16% | 4,928 | 613 |
| 09:03 | 124,300 | 300 | + 0.24% | 4,117 | 513 |
| 09:02 | 125,000 | 1,000 | + 0.81% | 3,032 | 377 |
| 09:01 | 124,500 | 500 | + 0.40% | 1,729 | 215 |