시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	123,500	500	- 0.40%	119,111	14,737
14:49	123,400	600	- 0.48%	118,823	14,702
14:48	123,600	400	- 0.32%	118,633	14,678
14:47	123,600	400	- 0.32%	118,085	14,611
14:46	123,700	300	- 0.24%	117,913	14,589
14:45	123,800	200	- 0.16%	117,776	14,572
14:44	123,700	300	- 0.24%	117,478	14,536
14:43	123,800	200	- 0.16%	117,339	14,518
14:42	123,600	400	- 0.32%	117,132	14,493
14:41	123,700	300	- 0.24%	116,916	14,466