시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	123,800	200	- 0.16%	116,368	14,398
14:39	123,800	200	- 0.16%	116,188	14,376
14:38	123,800	200	- 0.16%	115,970	14,349
14:37	123,800	200	- 0.16%	115,694	14,315
14:36	123,800	200	- 0.16%	115,471	14,287
14:35	123,800	200	- 0.16%	115,302	14,266
14:34	123,700	300	- 0.24%	115,131	14,245
14:33	123,600	400	- 0.32%	114,910	14,218
14:32	123,700	300	- 0.24%	114,607	14,180
14:31	123,700	300	- 0.24%	114,324	14,145