시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	123,600	400	- 0.32%	114,004	14,106
14:29	123,600	400	- 0.32%	113,757	14,075
14:28	123,600	400	- 0.32%	113,586	14,054
14:27	123,700	300	- 0.24%	113,394	14,030
14:26	123,500	500	- 0.40%	113,243	14,012
14:25	123,400	600	- 0.48%	113,036	13,986
14:24	123,600	400	- 0.32%	112,801	13,957
14:23	123,200	800	- 0.65%	112,643	13,937
14:22	123,300	700	- 0.57%	112,460	13,915
14:21	123,200	800	- 0.65%	112,234	13,887