시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	123,700	300	- 0.24%	112,127	13,874
14:19	123,000	1,000	- 0.81%	111,901	13,846
14:18	123,400	600	- 0.48%	111,710	13,822
14:17	123,000	1,000	- 0.81%	111,609	13,810
14:16	123,000	1,000	- 0.81%	111,412	13,786
14:15	123,000	1,000	- 0.81%	111,287	13,770
14:14	123,300	700	- 0.57%	110,958	13,730
14:13	123,300	700	- 0.57%	110,813	13,712
14:12	123,000	1,000	- 0.81%	110,648	13,691
14:11	123,500	500	- 0.40%	110,511	13,674