시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	123,000	1,000	- 0.81%	110,203	13,637
14:09	122,700	1,300	- 1.05%	109,932	13,603
14:08	122,700	1,300	- 1.05%	109,777	13,584
14:07	122,800	1,200	- 0.97%	109,595	13,562
14:06	122,900	1,100	- 0.89%	109,379	13,535
14:05	122,900	1,100	- 0.89%	109,154	13,508
14:04	122,800	1,200	- 0.97%	109,027	13,492
14:03	122,800	1,200	- 0.97%	108,935	13,481
14:02	122,900	1,100	- 0.89%	108,775	13,461
14:01	122,800	1,200	- 0.97%	108,610	13,441