시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	122,900	1,100	- 0.89%	108,440	13,420
13:59	123,000	1,000	- 0.81%	108,080	13,376
13:58	122,800	1,200	- 0.97%	107,863	13,349
13:57	122,900	1,100	- 0.89%	107,591	13,316
13:56	123,000	1,000	- 0.81%	107,234	13,272
13:55	122,900	1,100	- 0.89%	107,089	13,254
13:54	123,000	1,000	- 0.81%	106,962	13,238
13:53	122,900	1,100	- 0.89%	106,878	13,228
13:52	122,900	1,100	- 0.89%	106,712	13,208
13:51	122,800	1,200	- 0.97%	106,628	13,197