시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,730	260	- 3.25%	26,155	203
15:19	7,720	270	- 3.38%	25,798	201
15:18	7,720	270	- 3.38%	25,566	199
15:17	7,720	270	- 3.38%	25,516	199
15:16	7,720	270	- 3.38%	25,495	198
15:15	7,730	260	- 3.25%	25,450	198
15:14	7,720	270	- 3.38%	24,599	191
15:13	7,730	260	- 3.25%	24,591	191
15:12	7,730	260	- 3.25%	24,581	191
15:11	7,730	260	- 3.25%	24,523	191