시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,750	240	- 3.00%	19,873	155
12:40	7,720	270	- 3.38%	19,872	155
12:38	7,720	270	- 3.38%	19,672	153
12:37	7,790	200	- 2.50%	19,301	151
12:36	7,790	200	- 2.50%	18,282	143
12:32	7,780	210	- 2.63%	18,280	143
12:31	7,780	210	- 2.63%	18,255	142
12:29	7,780	210	- 2.63%	18,205	142
12:25	7,790	200	- 2.50%	17,663	138
12:22	7,790	200	- 2.50%	17,653	138